Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.57万 | $4,808.37万 | 2.47% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.48万 | $8,133.15万 | 1.80% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $301.98万 | $15.46亿 | -0.97% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 474 |
ESPEspresso
|
$0.07859 | $0.07951 | $0.07535 | $19.23万 | $5,624.87万 | 2.46% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.86 | $281.80 | $275.25 | $1,169.88万 | $1.23亿 | -0.32% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 345 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00361 | $36.63万 | $1.85亿 | 4.40% |
| 552 |
MOVEMovement
|
$0.006123 | $0.006283 | $0.005867 | $13.66万 | $2,885.90万 | 1.59% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.32 | $211.14 | $202.81 | $1,305.36万 | $5,274.46万 | 2.17% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
ORCLBORCLB
|
$126.34 | $128.14 | $116.85 | $82.17万 | — | 5.44% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 304 |
VET唯链
|
$0.005673 | $0.005722 | $0.005535 | $43.07万 | $4.87亿 | 0.98% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 259 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $53.05万 | — | -1.22% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.70亿 | 0.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 137 |
ETHFIEther.fi
|
$0.579 | $0.5962 | $0.5688 | $121.19万 | $5.78亿 | 0.73% |
相关站点
共 40 个
Aave _加密货币行情
THORChain _币种排行
Aave _比特币
Chainlink _比特币
Morpho _币种排行
RWUSD _币种排行
牛来 _比特币
狗币 _数字货币市值
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
SOXSB _比特币行情
Aptos _比特币
Pudgy Penguins _币种排行
币安币 _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
MegaETH _以太坊ETH价格
Artificial _比特币
Caldera _币种排行
Haedal _以太坊ETH价格
恒星币 _比特币行情
Ripple USD _数字货币市值
比特现金 _数字货币市值
Gram _BTC行情
Blur _加密货币行情
RWUSD _加密货币行情
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Official Trump _币种排行
瑞波币 _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _数字货币市值
Aster _以太坊ETH价格
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Injective _比特币行情
Plasma _BTC行情