BMNRB
BMNRB · 美元计价
$19.62
-5.45%
≈ ￥129.492
(-$1.13)
更新于 2026-11-03 16:10:03
24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$209.30万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ENJEnjin Coin
|
$0.02344 | $0.02408 | $0.02311 | $16.81万 | $4,717.90万 | -0.80% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.70万 | $7,969.20万 | -2.19% |
| 118 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $176.47万 | $5.14亿 | -3.84% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.66万 | $3,987.32万 | -1.93% |
| 28 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $278.49 | $1,630.27万 | — | -1.12% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.63万 | $1.83亿 | -2.41% |
| 657 |
MOVEMovement
|
$0.005937 | $0.00619 | $0.005911 | $6.93万 | $2,792.81万 | -3.42% |
| 29 |
NVDABNVDAB
|
$203.65 | $210.18 | $201.98 | $1,512.69万 | — | -1.81% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
ORCLBORCLB
|
$119.47 | $132.97 | $118.37 | $82.61万 | — | -10.09% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 329 |
VETVeChain
|
$0.005566 | $0.005781 | $0.005535 | $41.92万 | $4.87亿 | -2.59% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 153 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $109.81万 | — | 0.50% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 122 |
ETHFIEther.fi
|
$0.5735 | $0.6019 | $0.5681 | $168.42万 | $5.62亿 | -4.11% |
相关站点
共 40 个
Holo _加密货币行情
XRP _数字货币市值
Haedal _数字货币市值
Cosmos _币种排行
Ethereum _比特币行情
PAX Gold _加密货币行情
INTWB _BTC行情
NFPrompt _比特币行情
Bubblemaps _比特币
Stellar _比特币行情
MSTRB _币种排行
Chainlink _比特币行情
TQQQB _加密货币行情
Polkadot _比特币
XRP _币种排行
TRON _BTC行情
Litecoin _比特币行情
MegaETH _币种排行
SNDKB _以太坊ETH价格
GOOGLB _比特币
XRP _比特币
Aster _比特币行情
United Stables _以太坊ETH价格
KORUB _币种排行
Artificial _加密货币行情
RWUSD _币种排行
Gitcoin _币种排行
Ripple USD _加密货币行情
THORChain _BTC行情
SNXXB _比特币
TONToken _比特币行情
Injective _BTC行情
Initia _BTC行情
Initia _加密货币行情
Chainlink _加密货币行情
Stellar _BTC行情
Stellar _币种排行
Sui _比特币行情
USD1 _比特币
Bitcoin Cash _加密货币行情