Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $18.35万 | $4,832.07万 | -0.50% |
| 589 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | -0.31% |
| 97 |
MORPHOMorpho
|
$2.241 | $2.36 | $2.22 | $197.96万 | $5.38亿 | -3.74% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.07884 | $0.08189 | $0.07828 | $27.26万 | $4,158.83万 | -2.17% |
| 53 |
GOOGLBGOOGLB
|
$284.24 | $285.00 | $282.12 | $514.98万 | — | 0.05% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 333 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.0037 | $34.32万 | $1.89亿 | 2.94% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 76 |
NVDABNVDAB
|
$207.87 | $208.47 | $204.30 | $282.09万 | — | 1.37% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 653 |
ORCLBORCLB
|
$132.93 | $133.20 | $130.47 | $2.64万 | — | 1.47% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01761 | $0.01856 | $0.0174 | $74.25万 | — | 0.23% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005801 | $0.005919 | $0.005701 | $35.43万 | $5.01亿 | -1.66% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 152 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.81万 | — | 3.12% |
| 12 |
TRXTRON
|
$0.3144 | $0.3155 | $0.3089 | $3,627.20万 | $297.59亿 | 1.78% |
| 312 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 143 |
ETHFIEther.fi
|
$0.6076 | $0.6353 | $0.6037 | $103.40万 | $5.95亿 | -3.71% |
相关站点
共 40 个
Gram _以太坊ETH价格
Quant _比特币
Official _比特币
Mitosis _币种排行
Mitosis _BTC行情
SKHYB _比特币行情
BEAMX _比特币
BIO Protocol _数字货币市值
Morpho _以太坊ETH价格
GOOGLB _比特币
Celestia _以太坊ETH价格
Dash _BTC行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
TONToken _币种排行
Tether Gold _数字货币市值
Lisk _比特币
Aave _加密货币行情
MSTRB _比特币行情
Nillion _以太坊ETH价格
Sui _BTC行情
MUB _BTC行情
Uniswap _数字货币市值
Aptos _以太坊ETH价格
Official _BTC行情
Celestia _数字货币市值
TRON _比特币
Dogecoin _以太坊ETH价格
Artificial _比特币行情
Avalanche _以太坊ETH价格
BIO Protocol _比特币行情
BNB _加密货币行情
Bitcoin Cash _BTC行情
Cosmos _以太坊ETH价格
BNB _币种排行
GOOGLB _比特币行情
Gitcoin _BTC行情
Aster _比特币
Starknet _比特币
United Stables _数字货币市值