Huma Finance

HUMA · 美元计价

$0.01275

-2.82% ≈ ￥0.08415 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01312

24H 成交量$253.16万

流通市值$2,153.51万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
125	MORPHOMorpho	$2.117	$2.14	$2.09	$104.90万	$4.95亿	0.05%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
68	GOOGLBAlphabet (bStocks Tokenized St	$284.97	$286.94	$283.63	$240.56万	$1.23亿	-0.61%
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
548	JASMYJasmyCoin	$0.00366	$0.00375	$0.00363	$10.25万	$1.81亿	-1.61%
604	MOVEMovement	$0.005943	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.65%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$188	$189.18	$186.46	$567.41万	$5,274.46万	0.21%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
536	ORCLBORCLB	$115.98	$117.42	$114.80	$11.28万	—	0.70%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
439	BABABBABAB	$109.2	$109.79	$108.93	$18.23万	—	-0.20%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,442.11万	$303.89亿	0.25%
295	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
79	ETHFIEther.fi	$0.5947	$0.5961	$0.5793	$200.95万	$5.68亿	2.55%