KSTRB
KSTRB · 美元计价
$16.69
-4.68%
≈ ￥110.154
(-$0.82)
更新于 2026-11-03 16:30:03
24H 最高$17.58
24H 最低$16.35
今日开盘$17.51
24H 成交量$143.40万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
ENJEnjin Coin
|
$0.02335 | $0.02408 | $0.02311 | $16.64万 | $4,717.90万 | -1.19% |
| 649 |
ZRX0x
|
$0.0936 | $0.0968 | $0.0928 | $7.71万 | $7,969.20万 | -2.60% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07555 | $0.07862 | $0.07535 | $19.46万 | $3,987.32万 | -2.94% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 514 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.74万 | $1.83亿 | -2.67% |
| 644 |
MOVEMovement
|
$0.005889 | $0.00619 | $0.005879 | $8.09万 | $2,792.81万 | -4.09% |
| 29 |
NVDABNVDAB
|
$203.99 | $210.18 | $201.98 | $1,515.77万 | — | -1.65% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
ORCLBORCLB
|
$119.57 | $132.97 | $118.37 | $82.73万 | — | -10.02% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 328 |
VETVeChain
|
$0.005558 | $0.005781 | $0.005535 | $41.66万 | $4.87亿 | -2.90% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 152 |
BABABBABAB
|
$101.82 | $103.93 | $101.09 | $110.30万 | — | 0.49% |
| 15 |
TRXTRON
|
$0.3215 | $0.3216 | $0.3156 | $3,869.21万 | $302.62亿 | 1.81% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 119 |
ETHFIEther.fi
|
$0.5708 | $0.6019 | $0.5681 | $171.82万 | $5.62亿 | -4.49% |
相关站点
共 40 个
MegaETH _币种排行
MRVLB _币种排行
Bitcoin Cash _比特币行情
Tether Gold _比特币
Lisk _比特币行情
TQQQB _加密货币行情
SKHYB _数字货币市值
SNDKB _比特币
INTWB _币种排行
Official _币种排行
Aptos _币种排行
Initia _比特币行情
Hedera _加密货币行情
Huma Finance _数字货币市值
MRVLB _数字货币市值
Bubblemaps _数字货币市值
TONToken _加密货币行情
Aster _比特币
Hedera _币种排行
TONToken _BTC行情
Filecoin _加密货币行情
NBISB _加密货币行情
First Digital _比特币
Filecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
CRWVB _以太坊ETH价格
Nomina _BTC行情
Solana _数字货币市值
1000CAT _币种排行
OFFICIAL TRUMP _比特币
Mitosis _比特币
Ethena _比特币行情
Bitcoin _比特币
Worldcoin _加密货币行情
BitTensor _以太坊ETH价格
Hedera _数字货币市值
Pendle _数字货币市值
RWUSD _BTC行情
Pepe _数字货币市值
INTWB _币种排行