QuarkChain
QKC · 美元计价
$0.00233
1.84%
≈ ￥0.015378
($0.00)
更新于 2026-11-04 02:50:01
24H 最高$0.002352
24H 最低$0.002235
今日开盘$0.002288
24H 成交量$3.04万
流通市值$1,669.62万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02311 | $21.07万 | $4,808.37万 | 2.32% |
| 654 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.92万 | $8,133.15万 | 1.91% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.46亿 | 2.50% |
| 609 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07778 | $0.07951 | $0.07535 | $21.08万 | $5,624.87万 | 2.01% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 437 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.70万 | $1.85亿 | 2.17% |
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.49万 | $2,885.90万 | 3.29% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.12 | $209.35 | $201.98 | $1,531.67万 | $5,274.46万 | 0.99% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 182 |
ORCLBORCLB
|
$127.26 | $128.14 | $116.85 | $83.58万 | — | 4.63% |
| 446 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0175 | $0.01648 | $23.48万 | — | 1.99% |
| 291 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 300 |
VET唯链
|
$0.005657 | $0.0057 | $0.005535 | $46.14万 | $4.87亿 | 0.64% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 270 |
BABABBABAB
|
$100.33 | $103.54 | $100.01 | $52.29万 | — | -2.41% |
| 14 |
TRX波场
|
$0.3235 | $0.3238 | $0.3173 | $2,948.35万 | $306.70亿 | 1.92% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 133 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $135.89万 | $5.78亿 | 0.09% |
相关站点
共 40 个
Hashflow _币种排行
Sui _币种排行
Morpho _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _币种排行
THORChain _币种排行
TQQQB _加密货币行情
Uniswap _币种排行
Tether Gold _加密货币行情
波场 _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _币种排行
Saga _币种排行
Initia _BTC行情
应用链 _BTC行情
LayerZero _币种排行
Aerodrome _比特币行情
World Liberty _以太坊ETH价格
比特现金 _比特币
Starknet _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
Aerodrome _数字货币市值
Morpho _比特币行情
Huma Finance _币种排行
币安币 _比特币
狗币 _币种排行
Holo _币种排行
Bittensor _比特币行情
1000CAT _比特币
Hedera _加密货币行情
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
First Digital _加密货币行情
Huma Finance _BTC行情
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
瑞波币 _比特币行情