Ravencoin

RVN · 美元计价

$0.001296

-1.52% ≈ ￥0.0085536 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.001406

24H 最低$0.001289

今日开盘$0.001316

24H 成交量$146.51万

流通市值$2,254.68万

24H 涨跌额(-$0.00)

历史最高$0.29293

最高日期2021-02-01

历史最低$0.00001

最低日期2025-10-01

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
138	MORPHOMorpho	$2.125	$2.14	$2.08	$114.22万	$4.97亿	1.43%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
48	GOOGLBAlphabet (bStocks Tokenized St	$285.71	$290.80	$281.50	$628.44万	$1.23亿	0.62%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
523	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.62万	$1.84亿	-0.82%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,798.83万	-2.16%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,371.69万	$5,274.46万	-0.48%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
294	ORCLBORCLB	$116.1	$120.38	$109.18	$43.30万	—	-2.78%
419	BROCCOLI714BROCCOLI714	$0.01678	$0.01704	$0.01642	$25.68万	—	0.00%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,758.75万	$302.82亿	0.44%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%