Ravencoin
RVN · 美元计价
$0.001355
0.30%
≈ ￥0.008943
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.001385
24H 最低$0.001281
今日开盘$0.001351
24H 成交量$26.49万
流通市值$2,233.96万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $26.51万 | $4,982.42万 | 2.44% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.39万 | $8,389.25万 | 2.91% |
| 114 |
MORPHOMorpho
|
$2.241 | $2.27 | $2.12 | $235.81万 | $5.19亿 | 4.43% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 501 |
ESPEspresso
|
$0.07985 | $0.08224 | $0.076 | $23.54万 | $4,166.82万 | 1.35% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $273.16 | $2,552.23万 | $1.23亿 | 4.01% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.35万 | $1.93亿 | 1.85% |
| 616 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.97万 | $2,864.46万 | -0.32% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.3 | $211.05 | $199.98 | $1,088.07万 | $5,274.46万 | -3.99% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.77万 | — | -2.24% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 335 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005819 | $0.005995 | $0.00545 | $158.80万 | $5.01亿 | 2.05% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 94 |
BABABBABAB
|
$105.6 | $107.58 | $99.04 | $353.65万 | — | 4.74% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 110 |
ETHFIEther.fi
|
$0.5967 | $0.6219 | $0.5528 | $265.47万 | $5.81亿 | 2.19% |
相关站点
共 40 个
Plasma _BTC行情
艾达币 _比特币行情
LayerZero _加密货币行情
Ethena _以太坊ETH价格
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _加密货币行情
应用链 _比特币
Celestia _币种排行
比特现金 _币种排行
Sui _BTC行情
Aptos _加密货币行情
1000CAT _比特币
PAX Gold _币种排行
Polygon _BTC行情
Gram _币种排行
StraitsX XUSD _加密货币行情
Bittensor _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _以太坊ETH价格
Huma Finance _加密货币行情
Chainlink _数字货币市值
SNXXB _数字货币市值
Solana _数字货币市值
Holo _币种排行
SOXSB _加密货币行情
LayerZero _币种排行
RWUSD _加密货币行情
1000CAT _币种排行
Pudgy Penguins _币种排行
World Liberty _以太坊ETH价格
恒星币 _比特币行情
Sui _比特币
Polkadot _比特币行情
Celo _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币行情
Official Trump _币种排行
瑞波币 _BTC行情