Sapien
SAPIEN · 美元计价
$0.05202
-0.61%
≈ ￥0.343332
(-$0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05234
24H 成交量$5.69万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
ENJEnjin Coin
|
$0.02425 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 1.17% |
| 566 |
ZRX0x
|
$0.0986 | $0.0997 | $0.0967 | $9.11万 | $8,395.51万 | 0.92% |
| 44 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.17 | $549.46万 | $5.43亿 | 4.26% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08112 | $0.08662 | $0.07943 | $53.01万 | $4,241.37万 | -4.13% |
| 110 |
GOOGLBGOOGLB
|
$283.46 | $284.56 | $281.32 | $153.89万 | — | 0.60% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 425 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00367 | $21.75万 | $1.86亿 | 1.89% |
| 530 |
MOVEMovement
|
$0.006271 | $0.006545 | $0.00624 | $12.27万 | $2,925.91万 | -0.70% |
| 75 |
NVDABNVDAB
|
$204.99 | $205.22 | $202.62 | $254.98万 | — | 0.85% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 582 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.32 | $7.51万 | — | 0.63% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01812 | $0.01856 | $0.01704 | $65.48万 | — | 6.03% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005845 | $0.005989 | $0.005821 | $31.56万 | $5.05亿 | -2.40% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 292 |
BABABBABAB
|
$98.73 | $98.73 | $98.26 | $45.48万 | — | 0.35% |
| 4 |
TRXTRON
|
$0.3106 | $0.3215 | $0.302 | $9,125.79万 | $294.75亿 | -2.76% |
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $117.36万 | $5.99亿 | -1.14% |
相关站点
共 40 个
Hedera _币种排行
USD1 _以太坊ETH价格
Morpho _BTC行情
Gitcoin _BTC行情
Sophon _以太坊ETH价格
Pepe _比特币行情
Hedera _加密货币行情
Morpho _加密货币行情
Stacks _币种排行
LayerZero _加密货币行情
Uniswap _比特币
THORChain _以太坊ETH价格
Bubblemaps _比特币
THORChain _币种排行
Initia _BTC行情
Bitcoin _数字货币市值
Hashflow _数字货币市值
NVDAB _数字货币市值
Quant _数字货币市值
Caldera _比特币行情
Ethena _BTC行情
SuperRare _加密货币行情
Gram _币种排行
Bubblemaps _数字货币市值
Falcon Finance _比特币行情
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ondo _加密货币行情
SuperRare _数字货币市值
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Cardano _BTC行情
Cardano _加密货币行情
Gitcoin _比特币
Caldera _数字货币市值
Reserve Rights _加密货币行情
Prometeus _以太坊ETH价格
Arbitrum _币种排行
Amp _BTC行情
Injective _数字货币市值