SOXSB

SOXSB · 美元计价

$71.44

6.82% ≈ ￥471.504 ($4.56)

更新于 2026-11-07 22:10:02

24H 最高$76.01

24H 最低$64.00

今日开盘$66.88

24H 成交量$255.82万

流通市值—

24H 涨跌额($4.56)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ENJ恩金币	$0.02335	$0.02408	$0.02305	$11.37万	$4,796.34万	-1.23%
615	ZRX0x协议	$0.0923	$0.0946	$0.0916	$8.10万	$7,895.84万	-0.75%
135	MORPHOMorpho	$2.118	$2.14	$2.08	$110.31万	$4.97亿	1.73%
584	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07588	$0.07912	$0.07573	$23.06万	$4,032.83万	-1.98%
50	GOOGLBAlphabet (bStocks Tokenized St	$285.58	$290.80	$282.28	$524.02万	$1.23亿	1.00%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
561	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.68万	$1.84亿	-0.81%
625	MOVEMovement	$0.005889	$0.006066	$0.005846	$6.99万	$2,798.83万	-1.03%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.3	$195.09	$185.43	$1,263.15万	$5,274.46万	-0.45%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
301	ORCLBORCLB	$116.03	$119.73	$109.18	$41.38万	—	-2.54%
370	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$29.68万	—	1.20%
270	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005346	$0.0058	$0.005315	$48.11万	$4.78亿	-3.33%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
251	BABABBABAB	$109.39	$109.79	$106.49	$50.70万	—	2.72%
19	TRX波场	$0.3198	$0.3201	$0.3174	$1,687.89万	$302.82亿	0.31%
323	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	ETHFIEther.fi	$0.5848	$0.5925	$0.5721	$203.05万	$5.65亿	1.76%