TQQQB
TQQQB · 美元计价
$59.47
-6.48%
≈ ￥392.502
(-$4.12)
更新于 2026-11-03 16:05:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.59
24H 成交量$767.73万
流通市值—
24H 涨跌额(-$4.12)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ENJEnjin Coin
|
$0.02342 | $0.02408 | $0.02311 | $16.94万 | $4,717.90万 | -0.97% |
| 650 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -2.19% |
| 118 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.11 | $176.42万 | $5.14亿 | -3.84% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 502 |
ESPEspresso
|
$0.07601 | $0.07862 | $0.07535 | $20.12万 | $3,987.32万 | -2.33% |
| 28 |
GOOGLBGOOGLB
|
$279.89 | $287.37 | $278.49 | $1,651.07万 | — | -1.29% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 328 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.90万 | $4.87亿 | -2.95% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 153 |
BABABBABAB
|
$101.63 | $103.93 | $101.09 | $109.65万 | — | 0.25% |
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,882.54万 | $302.62亿 | 1.77% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 122 |
ETHFIEther.fi
|
$0.5736 | $0.6019 | $0.5681 | $168.47万 | $5.62亿 | -4.19% |
相关站点
共 40 个
Solana _加密货币行情
Pendle _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _BTC行情
CRWVB _比特币行情
GOOGLB _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
BNB _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币行情
Filecoin _加密货币行情
Zcash _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
Pepe _加密货币行情
Hedera _比特币
BNCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币
Cosmos _比特币
KORUB _比特币
Aster _以太坊ETH价格
TSLAB _加密货币行情
Holo _比特币
TSLAB _加密货币行情
AMDB _币种排行
SNXXB _比特币行情
Celestia _数字货币市值
NFPrompt _比特币行情
TONToken _币种排行
CRCLB _BTC行情
BitTensor _比特币行情
MRVLB _BTC行情
Celestia _BTC行情
INTWB _币种排行
TRON _加密货币行情
Aave _加密货币行情
Official _币种排行
NVDAB _以太坊ETH价格